Hannover Rück SE (HNR1.DE)

EUR 279.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 228.4 231.9 224.8 224.8 192.51 Thousand
14 May, 2024 232.9 233.3 224.3 227.0 252.09 Thousand
13 May, 2024 238.8 239.0 233.7 235.3 107.47 Thousand
10 May, 2024 233.9 237.6 233.4 237.3 169.18 Thousand
09 May, 2024 231.0 233.4 230.5 233.4 76.59 Thousand
08 May, 2024 230.3 232.0 229.4 231.1 107.87 Thousand
07 May, 2024 227.1 229.7 226.1 229.7 128.93 Thousand
06 May, 2024 230.0 234.0 229.0 232.8 87.54 Thousand
03 May, 2024 232.8 232.9 228.5 229.4 101.55 Thousand
02 May, 2024 233.0 234.0 231.3 231.7 111.68 Thousand