Hannover Rück SE (HNR1.DE)

EUR 279.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 222.1 225.0 221.8 224.0 84.08 Thousand
28 May, 2024 226.6 226.7 222.4 223.0 101.22 Thousand
27 May, 2024 227.7 228.0 225.4 226.8 48.01 Thousand
24 May, 2024 224.6 228.0 222.9 227.0 77.77 Thousand
23 May, 2024 228.1 229.2 226.1 226.1 93.28 Thousand
22 May, 2024 226.7 228.4 226.4 228.2 114.15 Thousand
21 May, 2024 224.0 227.2 222.4 227.2 134.41 Thousand
20 May, 2024 226.1 226.1 223.9 224.0 106.3 Thousand
17 May, 2024 226.8 227.5 224.2 225.9 185.34 Thousand
16 May, 2024 226.2 229.0 226.0 227.5 193.16 Thousand