Hannover Rück SE (HNR1.DE)

EUR 279.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 233.6 233.7 231.2 232.4 117.04 Thousand
29 Apr, 2024 231.4 233.1 231.4 232.5 99.6 Thousand
26 Apr, 2024 228.9 230.4 226.9 230.4 92.73 Thousand
25 Apr, 2024 232.6 232.6 225.9 227.7 136.56 Thousand
24 Apr, 2024 233.7 234.6 231.6 232.1 115.31 Thousand
23 Apr, 2024 231.5 235.8 230.5 235.2 129.82 Thousand
22 Apr, 2024 232.4 233.1 229.8 231.0 86.22 Thousand
19 Apr, 2024 228.3 230.0 227.4 230.0 119.4 Thousand
18 Apr, 2024 228.9 229.7 227.4 229.7 81.47 Thousand
17 Apr, 2024 230.3 233.1 228.2 228.7 90.08 Thousand