Hannover Rück SE (HNR1.DE)

EUR 279.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 254.0 255.5 249.9 251.2 108.39 Thousand
28 Mar, 2024 250.5 255.1 250.3 253.7 129.94 Thousand
27 Mar, 2024 251.1 254.4 251.1 253.4 75.85 Thousand
26 Mar, 2024 247.9 250.7 247.7 250.4 84.75 Thousand
25 Mar, 2024 247.6 248.3 245.3 247.5 121.91 Thousand
22 Mar, 2024 250.6 251.8 247.1 247.1 185.03 Thousand
21 Mar, 2024 254.1 254.9 247.7 249.9 157.94 Thousand
20 Mar, 2024 255.6 255.8 252.5 253.7 119.9 Thousand
19 Mar, 2024 246.0 256.6 245.5 255.7 252.81 Thousand
18 Mar, 2024 244.1 247.9 238.8 244.4 167.07 Thousand