Hannover Rück SE (HNR1.DE)

EUR 247.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 227.1 227.2 215.6 215.8 316.49 Thousand
13 Dec, 2023 225.5 229.9 225.1 228.9 131.34 Thousand
12 Dec, 2023 221.0 225.1 220.6 225.1 128.33 Thousand
11 Dec, 2023 219.6 220.6 217.5 220.4 107.33 Thousand
08 Dec, 2023 220.4 220.4 217.7 218.6 119.74 Thousand
07 Dec, 2023 218.8 221.2 218.7 219.4 95.07 Thousand
06 Dec, 2023 222.1 222.3 218.3 218.3 148.09 Thousand
05 Dec, 2023 221.4 222.4 219.6 221.1 87.07 Thousand
04 Dec, 2023 218.4 221.0 217.7 220.7 75.75 Thousand
01 Dec, 2023 219.8 220.2 218.5 219.0 110.82 Thousand