Hannover Rück SE (HNR1.DE)

EUR 247.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 203.5 204.9 202.4 204.5 101.72 Thousand
15 Nov, 2023 204.3 204.9 201.6 203.5 103.93 Thousand
14 Nov, 2023 205.6 207.9 203.8 204.9 99.86 Thousand
13 Nov, 2023 203.0 205.6 202.7 205.6 88.42 Thousand
10 Nov, 2023 201.3 203.2 200.1 202.1 160.46 Thousand
09 Nov, 2023 200.0 202.9 196.25 201.6 265.33 Thousand
08 Nov, 2023 203.5 206.4 202.7 206.4 120.95 Thousand
07 Nov, 2023 204.9 206.3 204.3 204.6 82.97 Thousand
06 Nov, 2023 205.8 206.0 202.9 205.0 113.23 Thousand
03 Nov, 2023 211.5 211.7 201.4 206.6 236.82 Thousand