Hannover Rück SE (HNR1.DE)

EUR 247.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 210.9 211.2 207.8 209.1 70.43 Thousand
25 Oct, 2023 206.6 211.5 206.5 211.4 79.69 Thousand
24 Oct, 2023 205.2 207.3 204.4 206.9 74.39 Thousand
23 Oct, 2023 205.9 206.5 204.0 205.1 74.42 Thousand
20 Oct, 2023 209.8 210.2 204.9 204.9 193.85 Thousand
19 Oct, 2023 208.5 210.8 207.0 210.8 122 Thousand
18 Oct, 2023 207.9 209.9 207.5 209.5 73.39 Thousand
17 Oct, 2023 206.0 207.6 205.6 207.2 62.43 Thousand
16 Oct, 2023 208.6 208.6 205.3 206.2 94.13 Thousand
13 Oct, 2023 210.2 211.3 207.6 208.0 96.22 Thousand