EUR 247.1
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 210.9 | 211.2 | 207.8 | 209.1 | 70.43 Thousand |
25 Oct, 2023 | 206.6 | 211.5 | 206.5 | 211.4 | 79.69 Thousand |
24 Oct, 2023 | 205.2 | 207.3 | 204.4 | 206.9 | 74.39 Thousand |
23 Oct, 2023 | 205.9 | 206.5 | 204.0 | 205.1 | 74.42 Thousand |
20 Oct, 2023 | 209.8 | 210.2 | 204.9 | 204.9 | 193.85 Thousand |
19 Oct, 2023 | 208.5 | 210.8 | 207.0 | 210.8 | 122 Thousand |
18 Oct, 2023 | 207.9 | 209.9 | 207.5 | 209.5 | 73.39 Thousand |
17 Oct, 2023 | 206.0 | 207.6 | 205.6 | 207.2 | 62.43 Thousand |
16 Oct, 2023 | 208.6 | 208.6 | 205.3 | 206.2 | 94.13 Thousand |
13 Oct, 2023 | 210.2 | 211.3 | 207.6 | 208.0 | 96.22 Thousand |
300833
RVNC
002015
QTC
CTQ
RMC