Hannover Rück SE (HNR1.DE)

EUR 280.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 218.9 222.7 218.8 222.4 80.59 Thousand
03 Jan, 2024 217.5 221.1 217.5 219.4 89.27 Thousand
02 Jan, 2024 217.4 219.1 215.9 216.6 80.75 Thousand
29 Dec, 2023 215.7 216.3 215.0 216.3 54.29 Thousand
28 Dec, 2023 216.3 217.1 214.7 215.2 45.24 Thousand
27 Dec, 2023 217.0 217.3 215.4 216.1 43.83 Thousand
22 Dec, 2023 216.3 217.5 215.4 217.1 62.57 Thousand
21 Dec, 2023 216.5 218.4 215.9 216.1 78.83 Thousand
20 Dec, 2023 216.4 217.2 215.6 216.5 83.19 Thousand
19 Dec, 2023 215.0 216.3 213.5 215.6 108.26 Thousand