Hannover Rück SE (HNR1.DE)

EUR 279.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 236.9 237.4 234.0 234.8 64.64 Thousand
25 Jun, 2024 238.0 238.8 235.3 236.7 93.84 Thousand
24 Jun, 2024 236.1 238.4 234.9 237.1 73.54 Thousand
21 Jun, 2024 234.3 236.0 232.9 235.8 337.68 Thousand
20 Jun, 2024 234.2 235.1 232.3 234.3 88.77 Thousand
19 Jun, 2024 233.1 234.1 232.0 233.9 48.52 Thousand
18 Jun, 2024 230.6 233.1 230.2 232.9 76.82 Thousand
17 Jun, 2024 226.9 229.6 225.7 229.6 107.97 Thousand
14 Jun, 2024 230.6 230.7 224.7 226.6 84.47 Thousand
13 Jun, 2024 235.0 235.0 229.9 230.5 98.9 Thousand