Hannover Rück SE (HNR1.DE)

EUR 279.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 229.7 230.4 228.1 229.5 71.18 Thousand
23 Jul, 2024 230.2 231.5 229.5 230.3 54.31 Thousand
22 Jul, 2024 227.4 231.0 225.9 230.2 97.04 Thousand
19 Jul, 2024 232.3 232.3 225.9 227.0 120.04 Thousand
18 Jul, 2024 234.5 234.9 232.3 233.6 55.71 Thousand
17 Jul, 2024 232.9 233.6 229.6 233.1 96.49 Thousand
16 Jul, 2024 237.6 237.6 232.9 233.8 131.32 Thousand
15 Jul, 2024 239.8 241.7 238.7 239.4 53.61 Thousand
12 Jul, 2024 238.6 239.9 237.2 239.3 96.72 Thousand
11 Jul, 2024 239.2 241.3 237.0 238.6 87.56 Thousand