Hannover Rück SE (HNR1.DE)

EUR 279.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 247.4 248.2 246.1 247.2 120.3 Thousand
20 Aug, 2024 247.9 248.2 246.5 247.8 63.12 Thousand
19 Aug, 2024 246.0 247.4 243.6 247.4 107.35 Thousand
16 Aug, 2024 242.9 245.9 241.6 245.4 179.42 Thousand
15 Aug, 2024 238.4 242.8 237.6 242.6 125.89 Thousand
14 Aug, 2024 232.0 236.7 231.5 236.5 98.36 Thousand
13 Aug, 2024 229.0 232.8 228.7 231.2 134.78 Thousand
12 Aug, 2024 223.0 229.7 222.8 227.4 169.18 Thousand
09 Aug, 2024 215.1 217.2 215.0 216.1 73.38 Thousand
08 Aug, 2024 215.0 215.8 212.9 215.4 104.13 Thousand