Hannover Rück SE (HNR1.DE)

EUR 279.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 257.8 259.9 257.1 259.7 96.33 Thousand
03 Sep, 2024 258.7 260.4 257.6 260.4 82.14 Thousand
02 Sep, 2024 257.4 258.5 256.8 258.0 55.57 Thousand
30 Aug, 2024 255.0 256.9 254.8 256.3 147.15 Thousand
29 Aug, 2024 258.3 258.3 254.2 255.3 90.51 Thousand
28 Aug, 2024 256.2 259.1 256.2 257.8 80.04 Thousand
27 Aug, 2024 255.5 256.2 253.4 255.3 64.1 Thousand
26 Aug, 2024 252.7 255.5 251.8 255.3 67.27 Thousand
23 Aug, 2024 251.5 254.4 251.0 254.3 109.92 Thousand
22 Aug, 2024 247.9 251.6 247.3 250.8 70.72 Thousand