Hannover Rück SE (HNR1.DE)

EUR 279.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 213.4 215.0 211.9 214.3 77.64 Thousand
06 Aug, 2024 214.2 215.2 211.1 212.1 111.64 Thousand
05 Aug, 2024 212.5 215.5 208.9 213.7 158.28 Thousand
02 Aug, 2024 221.3 221.7 218.6 219.1 116.75 Thousand
01 Aug, 2024 227.6 228.5 222.2 222.2 90 Thousand
31 Jul, 2024 231.7 232.2 228.2 229.7 90.53 Thousand
30 Jul, 2024 228.9 232.1 228.8 230.9 64.21 Thousand
29 Jul, 2024 230.6 231.9 227.8 227.8 50.09 Thousand
26 Jul, 2024 227.7 230.4 226.8 230.1 77.54 Thousand
25 Jul, 2024 227.9 228.9 226.0 228.3 91.43 Thousand