Hannover Rück SE (HNR1.DE)

EUR 279.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 238.6 239.3 237.1 238.3 68.95 Thousand
09 Jul, 2024 239.2 239.9 237.6 238.2 73.56 Thousand
08 Jul, 2024 232.9 239.6 232.8 239.6 91.21 Thousand
05 Jul, 2024 233.7 234.7 232.2 232.6 70.45 Thousand
04 Jul, 2024 230.4 234.2 229.9 234.0 67.26 Thousand
03 Jul, 2024 232.8 233.0 229.1 230.5 131.79 Thousand
02 Jul, 2024 240.7 240.7 227.9 232.7 199.39 Thousand
01 Jul, 2024 240.4 242.1 238.9 240.9 75.53 Thousand
28 Jun, 2024 237.0 239.0 235.1 236.7 132.36 Thousand
27 Jun, 2024 235.6 236.2 234.8 235.3 47.38 Thousand