Hannover Rück SE (HNR1.DE)

EUR 283.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 230.6 233.1 230.2 232.9 76.82 Thousand
17 Jun, 2024 226.9 229.6 225.7 229.6 107.97 Thousand
14 Jun, 2024 230.6 230.7 224.7 226.6 84.47 Thousand
13 Jun, 2024 235.0 235.0 229.9 230.5 98.9 Thousand
12 Jun, 2024 232.6 234.9 232.3 234.2 98.15 Thousand
11 Jun, 2024 233.2 235.0 231.1 231.9 87.47 Thousand
10 Jun, 2024 233.8 234.1 231.5 232.8 85.32 Thousand
07 Jun, 2024 235.2 235.3 232.7 234.5 83.34 Thousand
06 Jun, 2024 232.0 235.1 231.8 234.8 74.98 Thousand
05 Jun, 2024 230.3 232.3 229.3 231.5 83.14 Thousand