Hannover Rück SE (HNR1.DE)

EUR 279.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 253.2 254.9 250.9 251.6 73.26 Thousand
01 Oct, 2024 256.2 256.8 252.7 253.3 67.37 Thousand
30 Sep, 2024 255.0 258.7 254.5 256.1 98.73 Thousand
27 Sep, 2024 254.0 255.8 251.2 254.7 81.28 Thousand
26 Sep, 2024 253.4 253.7 252.0 253.5 75.48 Thousand
25 Sep, 2024 252.7 253.7 251.1 252.5 52.42 Thousand
24 Sep, 2024 252.7 253.2 250.1 253.2 63.84 Thousand
23 Sep, 2024 252.9 253.2 250.9 252.2 79.68 Thousand
20 Sep, 2024 253.9 254.8 251.5 252.1 181.93 Thousand
19 Sep, 2024 252.0 254.2 249.7 252.4 89.05 Thousand