Hannover Rück SE (HNR1.DE)

EUR 279.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 244.2 244.2 241.3 242.2 96.55 Thousand
29 Oct, 2024 249.4 249.7 244.6 244.6 74.82 Thousand
28 Oct, 2024 246.3 248.3 245.7 247.3 49.3 Thousand
25 Oct, 2024 246.5 247.3 244.6 245.4 65.69 Thousand
24 Oct, 2024 247.9 249.5 247.4 247.4 85.2 Thousand
23 Oct, 2024 249.2 249.7 246.9 247.8 63.85 Thousand
22 Oct, 2024 252.0 252.1 245.5 249.4 120.35 Thousand
21 Oct, 2024 257.8 257.8 253.2 253.2 61.26 Thousand
18 Oct, 2024 255.0 257.9 254.7 257.7 87.7 Thousand
17 Oct, 2024 258.4 259.8 255.3 255.4 82.88 Thousand