Hannover Rück SE (HNR1.DE)

EUR 279.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 263.4 263.4 256.9 258.6 92.53 Thousand
15 Oct, 2024 262.1 265.6 261.8 263.5 115.9 Thousand
14 Oct, 2024 261.5 262.4 259.7 261.1 57.22 Thousand
11 Oct, 2024 259.3 261.0 256.3 261.0 128.85 Thousand
10 Oct, 2024 250.8 259.3 250.8 258.0 163.29 Thousand
09 Oct, 2024 246.8 251.3 245.8 250.7 90.55 Thousand
08 Oct, 2024 242.6 248.1 240.7 247.5 111.56 Thousand
07 Oct, 2024 250.0 250.0 242.5 244.1 114.49 Thousand
04 Oct, 2024 247.8 250.7 247.1 250.7 94.31 Thousand
03 Oct, 2024 251.9 252.9 248.1 248.2 74.87 Thousand