Hannover Rück SE (HNR1.DE)

EUR 279.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 239.7 241.6 239.1 241.5 109.73 Thousand
12 Nov, 2024 244.9 246.1 238.8 240.5 146.88 Thousand
11 Nov, 2024 240.6 248.9 240.6 245.9 164.69 Thousand
08 Nov, 2024 239.8 240.0 235.9 238.6 128.98 Thousand
07 Nov, 2024 241.2 242.7 238.1 239.1 111.75 Thousand
06 Nov, 2024 242.4 244.6 237.4 238.3 73.33 Thousand
05 Nov, 2024 238.3 239.6 237.3 239.1 66.63 Thousand
04 Nov, 2024 238.7 239.1 237.2 238.0 73.32 Thousand
01 Nov, 2024 241.1 242.2 239.5 239.5 96.93 Thousand
31 Oct, 2024 240.9 242.0 239.8 241.5 112.63 Thousand