Hannover Rück SE (HNR1.DE)

EUR 279.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 246.7 248.5 244.2 246.6 76.71 Thousand
26 Nov, 2024 249.0 249.9 247.1 247.5 97.42 Thousand
25 Nov, 2024 248.4 251.2 247.6 249.9 438.14 Thousand
22 Nov, 2024 246.0 247.6 243.4 247.1 110 Thousand
21 Nov, 2024 240.0 246.0 239.8 245.6 109.16 Thousand
20 Nov, 2024 239.4 240.2 238.1 239.5 82.21 Thousand
19 Nov, 2024 239.7 241.1 237.3 238.5 118.18 Thousand
18 Nov, 2024 241.1 242.0 239.3 240.0 83.65 Thousand
15 Nov, 2024 241.0 242.1 239.6 241.2 111 Thousand
14 Nov, 2024 240.8 243.9 238.7 241.1 109.67 Thousand