Hermès International Société en commandite par actions (HMI)

EUR 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 832.2 832.2 827.2 830.4 1224.00
07 Dec, 2020 827.8 830.6 825.4 830.6 7.00
04 Dec, 2020 829.0 829.0 824.6 827.6 8.00
02 Dec, 2020 823.2 829.8 823.2 827.4 56.00
01 Dec, 2020 821.4 821.6 819.4 821.6 26.00
30 Nov, 2020 825.2 825.2 815.4 815.4 11.00
27 Nov, 2020 827.0 827.0 816.8 820.6 31.00
26 Nov, 2020 825.8 826.8 825.0 826.8 15.00
25 Nov, 2020 835.0 835.0 825.0 826.0 14.00
24 Nov, 2020 835.0 835.0 825.2 827.8 20.00