Hermès International Société en commandite par actions (HMI)

EUR 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 846.4 852.2 839.2 839.2 37.00
05 Nov, 2020 845.2 850.0 845.2 848.0 50.00
04 Nov, 2020 809.4 809.4 809.4 809.4 1.00
03 Nov, 2020 808.4 810.0 808.4 810.0 83.00
02 Nov, 2020 802.8 803.6 797.2 802.2 46.00
30 Oct, 2020 804.6 804.6 800.0 800.0 3.00
29 Oct, 2020 801.0 815.4 801.0 801.0 20.00
28 Oct, 2020 817.2 817.2 794.0 794.0 261.00
27 Oct, 2020 825.0 825.0 816.2 823.2 31.00
26 Oct, 2020 822.0 827.0 822.0 826.4 11.00