Hermès International Société en commandite par actions (HMI)

EUR 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 813.6 826.6 813.6 826.6 7.00
22 Oct, 2020 810.0 816.0 810.0 816.0 50.00
20 Oct, 2020 809.8 809.8 808.8 808.8 5.00
19 Oct, 2020 798.0 798.6 798.0 798.6 9.00
16 Oct, 2020 798.8 798.8 790.4 790.4 1.00
15 Oct, 2020 774.8 774.8 773.0 773.0 8.00
13 Oct, 2020 771.0 780.0 771.0 780.0 30.00
12 Oct, 2020 775.0 776.4 775.0 776.4 15.00
08 Oct, 2020 760.4 760.4 755.0 755.8 220.00
02 Oct, 2020 743.2 746.6 743.2 746.6 7.00