Hermès International Société en commandite par actions (HMI)

EUR 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 859.0 859.0 836.2 836.2 70.00
20 Nov, 2020 857.4 859.0 854.8 855.2 26.00
19 Nov, 2020 850.0 853.8 845.0 850.2 112.00
18 Nov, 2020 848.0 848.8 844.0 845.6 217.00
17 Nov, 2020 844.2 844.6 844.2 844.4 4.00
16 Nov, 2020 840.0 846.4 836.2 841.6 785.00
13 Nov, 2020 838.6 838.6 835.0 835.0 12.00
12 Nov, 2020 846.6 846.6 832.6 832.6 32.00
11 Nov, 2020 846.6 851.8 846.6 851.8 25.00
10 Nov, 2020 835.2 835.2 830.6 831.2 71.00