Hermès International Société en commandite par actions (HMI)

EUR 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 881.8 887.2 881.8 887.2 7.00
11 Jan, 2021 895.4 895.4 885.8 887.0 114.00
08 Jan, 2021 883.0 890.0 883.0 887.0 19.00
07 Jan, 2021 866.6 873.4 866.0 873.4 36.00
06 Jan, 2021 871.4 871.4 866.0 868.6 5.00
05 Jan, 2021 882.6 882.6 869.6 869.6 22.00
04 Jan, 2021 886.4 891.2 878.4 884.8 27.00
30 Dec, 2020 887.6 890.0 887.6 890.0 4.00
29 Dec, 2020 877.2 883.6 874.8 882.4 321.00
28 Dec, 2020 856.0 871.4 853.4 871.4 7.00