HELLA GmbH & Co. KGaA (HLE.DE)

EUR 89.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 82.2 83.2 82.1 83.0 34.57 Thousand
26 Apr, 2024 82.9 83.4 82.2 82.8 11.47 Thousand
25 Apr, 2024 83.2 83.4 82.0 82.6 18.64 Thousand
24 Apr, 2024 83.3 83.6 82.6 83.5 8788.00
23 Apr, 2024 83.4 83.5 83.0 83.3 7703.00
22 Apr, 2024 82.8 83.2 82.6 83.0 7267.00
19 Apr, 2024 82.5 83.2 81.9 82.7 16.93 Thousand
18 Apr, 2024 81.6 83.8 81.6 83.1 19.35 Thousand
17 Apr, 2024 81.1 82.3 81.1 81.4 24.73 Thousand
16 Apr, 2024 80.6 82.2 80.4 81.8 27.66 Thousand