HELLA GmbH & Co. KGaA (HLE.DE)

EUR 86.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 80.8 81.6 80.6 81.2 6112.00
06 Dec, 2023 80.1 81.0 79.4 80.7 8901.00
05 Dec, 2023 80.5 80.5 79.5 80.4 6152.00
04 Dec, 2023 79.9 80.9 79.4 80.9 13.6 Thousand
01 Dec, 2023 78.9 80.2 78.9 80.0 4918.00
30 Nov, 2023 80.8 80.8 79.2 79.8 7672.00
29 Nov, 2023 79.4 80.9 79.4 80.9 13.54 Thousand
28 Nov, 2023 79.3 79.8 78.7 79.3 7317.00
27 Nov, 2023 80.0 80.0 78.7 79.4 3947.00
24 Nov, 2023 78.8 79.5 78.5 79.4 5199.00