HELLA GmbH & Co. KGaA (HLE.DE)

EUR 86.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 82.7 83.8 82.7 83.6 11.34 Thousand
20 Dec, 2023 82.6 84.1 82.6 83.7 22.73 Thousand
19 Dec, 2023 81.7 82.5 81.6 82.3 10.31 Thousand
18 Dec, 2023 82.4 82.9 81.9 82.8 4195.00
15 Dec, 2023 84.2 84.2 82.4 83.0 14.9 Thousand
14 Dec, 2023 82.3 83.5 82.0 83.5 10.83 Thousand
13 Dec, 2023 81.4 82.5 81.3 81.7 6930.00
12 Dec, 2023 82.0 82.4 81.4 81.9 4788.00
11 Dec, 2023 81.8 82.2 81.6 82.0 2508.00
08 Dec, 2023 81.8 82.4 81.3 82.1 3378.00