HELLA GmbH & Co. KGaA (HLE.DE)
EUR 89.2
(0.9%)
EUR 89.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 83.5 | 83.7 | 83.3 | 83.5 | 5636.00 |
| 13 May, 2024 | 83.2 | 84.0 | 83.1 | 83.9 | 5196.00 |
| 10 May, 2024 | 83.4 | 83.7 | 82.5 | 82.9 | 10.44 Thousand |
| 09 May, 2024 | 82.7 | 83.6 | 82.6 | 83.5 | 7326.00 |
| 08 May, 2024 | 84.1 | 84.2 | 82.5 | 82.5 | 9899.00 |
| 07 May, 2024 | 83.9 | 84.2 | 83.1 | 84.2 | 7790.00 |
| 06 May, 2024 | 83.4 | 83.9 | 82.7 | 83.5 | 5801.00 |
| 03 May, 2024 | 83.1 | 83.5 | 83.0 | 83.4 | 10.1 Thousand |
| 02 May, 2024 | 81.8 | 83.5 | 81.8 | 82.8 | 14.57 Thousand |
| 30 Apr, 2024 | 82.3 | 82.9 | 82.2 | 82.2 | 7305.00 |
CNHC
2192
PINK
000558
GAW
4335