HELLA GmbH & Co. KGaA (HLE.DE)
EUR 89.2
(0.9%)
EUR 89.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 84.0 | 84.7 | 83.7 | 84.0 | 9356.00 |
| 10 Jun, 2024 | 84.8 | 84.9 | 84.0 | 84.8 | 14.29 Thousand |
| 07 Jun, 2024 | 85.3 | 85.3 | 84.1 | 84.3 | 9776.00 |
| 06 Jun, 2024 | 84.0 | 84.5 | 83.8 | 84.5 | 6933.00 |
| 05 Jun, 2024 | 84.3 | 84.7 | 83.8 | 83.8 | 4900.00 |
| 04 Jun, 2024 | 83.2 | 84.4 | 83.2 | 84.0 | 11.45 Thousand |
| 03 Jun, 2024 | 85.4 | 85.4 | 84.5 | 84.9 | 3476.00 |
| 31 May, 2024 | 84.4 | 85.0 | 84.1 | 85.0 | 10.82 Thousand |
| 30 May, 2024 | 83.7 | 84.4 | 83.0 | 84.4 | 8256.00 |
| 29 May, 2024 | 84.4 | 84.4 | 82.9 | 82.9 | 4579.00 |
CNHC
2192
PINK
000558
GAW
4335