Hella KGaA Hueck & Co (HLE)
EUR 86.4
(0.47%)
EUR 86.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 86.0 | 86.9 | 86.0 | 86.4 | 9949.00 |
| 01 Aug, 2025 | 87.6 | 87.6 | 86.0 | 86.1 | 8147.00 |
| 31 Jul, 2025 | 86.8 | 87.9 | 86.8 | 87.0 | 6414.00 |
| 30 Jul, 2025 | 87.9 | 88.2 | 87.0 | 87.5 | 8089.00 |
| 29 Jul, 2025 | 87.3 | 88.1 | 87.3 | 88.1 | 9358.00 |
| 28 Jul, 2025 | 88.0 | 88.0 | 87.0 | 87.0 | 10.28 Thousand |
| 25 Jul, 2025 | 88.3 | 88.3 | 84.7 | 87.3 | 9809.00 |
| 24 Jul, 2025 | 88.5 | 88.5 | 87.5 | 88.3 | 12.49 Thousand |
| 23 Jul, 2025 | 87.6 | 87.9 | 87.3 | 87.8 | 7797.00 |
| 22 Jul, 2025 | 87.9 | 87.9 | 87.0 | 87.0 | 6850.00 |
HLG
HMI
HMSB
HHFA
HIGH
HLAG