Hella KGaA Hueck & Co (HLE)
EUR 80.3
(0.25%)
EUR 80.3
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 80.1 | 81.1 | 80.1 | 80.3 | 11.63 Thousand |
| 02 Dec, 2025 | 81.4 | 81.5 | 80.4 | 80.7 | 6194.00 |
| 01 Dec, 2025 | 82.4 | 82.4 | 80.5 | 81.4 | 11.95 Thousand |
| 28 Nov, 2025 | 81.0 | 82.0 | 80.5 | 82.0 | 9946.00 |
| 27 Nov, 2025 | 79.8 | 80.6 | 79.6 | 80.6 | 8296.00 |
| 26 Nov, 2025 | 80.4 | 81.1 | 79.9 | 80.4 | 9808.00 |
| 25 Nov, 2025 | 79.2 | 81.0 | 78.8 | 81.0 | 16.8 Thousand |
| 24 Nov, 2025 | 78.9 | 79.8 | 78.9 | 79.4 | 41.11 Thousand |
| 21 Nov, 2025 | 78.0 | 79.2 | 78.0 | 79.2 | 22.11 Thousand |
| 20 Nov, 2025 | 80.2 | 80.2 | 78.0 | 78.6 | 18.25 Thousand |
HLG
HMI
HMSB
HHFA
HIGH
HLAG