HELLA GmbH & Co. KGaA (HLE.DE)

EUR 88.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 87.0 88.3 87.0 88.2 2465.00
14 Apr, 2025 86.4 86.4 85.2 85.7 1041.00
11 Apr, 2025 85.5 86.1 84.2 85.0 30.65 Thousand
10 Apr, 2025 84.0 87.0 84.0 84.7 15.83 Thousand
09 Apr, 2025 84.1 84.6 83.0 84.2 27.74 Thousand
08 Apr, 2025 83.0 85.5 83.0 85.2 26.96 Thousand
07 Apr, 2025 81.9 87.2 80.4 83.8 38.06 Thousand
04 Apr, 2025 85.5 87.2 85.4 86.0 56.47 Thousand
03 Apr, 2025 84.8 87.3 84.8 85.7 39.5 Thousand
02 Apr, 2025 87.4 87.4 86.0 87.0 14.9 Thousand