HELLA GmbH & Co. KGaA (HLE.DE)
EUR 86.1
(0.0%)
EUR 86.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 86.0 | 88.9 | 86.0 | 88.0 | 5041.00 |
| 16 Jan, 2025 | 85.8 | 86.2 | 85.7 | 85.8 | 3005.00 |
| 15 Jan, 2025 | 86.3 | 86.8 | 85.8 | 86.0 | 3649.00 |
| 14 Jan, 2025 | 85.7 | 87.5 | 85.7 | 86.3 | 8009.00 |
| 13 Jan, 2025 | 85.3 | 86.2 | 85.3 | 85.7 | 4542.00 |
| 10 Jan, 2025 | 85.7 | 86.4 | 85.7 | 85.9 | 2225.00 |
| 09 Jan, 2025 | 86.1 | 86.3 | 85.8 | 85.8 | 2082.00 |
| 08 Jan, 2025 | 86.4 | 86.7 | 85.1 | 86.4 | 6029.00 |
| 07 Jan, 2025 | 88.6 | 88.6 | 85.9 | 86.2 | 5914.00 |
| 06 Jan, 2025 | 88.6 | 89.6 | 88.6 | 89.1 | 2938.00 |
CNHC
2192
PINK
000558
GAW
4335