HELLA GmbH & Co. KGaA (HLE.DE)
EUR 89.2
(0.9%)
EUR 89.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 87.9 | 87.9 | 86.2 | 86.4 | 479.00 |
| 30 May, 2025 | 87.4 | 87.6 | 86.8 | 87.2 | 8799.00 |
| 29 May, 2025 | 86.4 | 87.0 | 86.1 | 87.0 | 13.4 Thousand |
| 28 May, 2025 | 85.2 | 85.8 | 84.7 | 85.8 | 9786.00 |
| 27 May, 2025 | 85.0 | 85.3 | 84.8 | 85.1 | 5557.00 |
| 26 May, 2025 | 85.2 | 85.2 | 84.7 | 85.0 | 1378.00 |
| 23 May, 2025 | 86.1 | 86.1 | 84.2 | 84.4 | 7331.00 |
| 22 May, 2025 | 86.0 | 86.1 | 85.1 | 85.5 | 7291.00 |
| 21 May, 2025 | 86.2 | 86.3 | 85.5 | 86.2 | 12.12 Thousand |
| 20 May, 2025 | 85.6 | 86.8 | 85.6 | 86.4 | 7942.00 |
CNHC
2192
PINK
000558
GAW
4335