Hella KGaA Hueck & Co (HLE)
EUR 86.1
(-1.71%)
EUR 86.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 86.6 | 87.1 | 86.6 | 87.0 | 6469.00 |
| 17 Jul, 2025 | 86.3 | 86.9 | 86.1 | 86.8 | 8805.00 |
| 16 Jul, 2025 | 85.9 | 86.1 | 85.6 | 85.7 | 6461.00 |
| 15 Jul, 2025 | 87.7 | 87.7 | 86.0 | 86.2 | 13.9 Thousand |
| 14 Jul, 2025 | 86.7 | 87.0 | 86.1 | 87.0 | 12.02 Thousand |
| 11 Jul, 2025 | 87.9 | 87.9 | 86.7 | 86.7 | 7071.00 |
| 10 Jul, 2025 | 88.0 | 88.4 | 86.9 | 88.1 | 13.54 Thousand |
| 09 Jul, 2025 | 88.1 | 89.1 | 87.4 | 88.0 | 52.31 Thousand |
| 08 Jul, 2025 | 87.7 | 88.6 | 87.7 | 88.0 | 26.56 Thousand |
| 07 Jul, 2025 | 87.1 | 87.6 | 86.8 | 87.6 | 5595.00 |
HLG
HMI
HMSB
HHFA
HIGH
HLAG