Hella KGaA Hueck & Co (HLE)
EUR 86.1
(-1.71%)
EUR 86.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 86.5 | 87.3 | 86.5 | 87.0 | 4342.00 |
| 03 Jul, 2025 | 87.1 | 87.4 | 86.5 | 86.8 | 7252.00 |
| 02 Jul, 2025 | 86.1 | 87.0 | 86.0 | 87.0 | 8223.00 |
| 01 Jul, 2025 | 86.5 | 86.5 | 85.0 | 86.2 | 8216.00 |
| 30 Jun, 2025 | 86.6 | 86.8 | 85.5 | 86.0 | 8645.00 |
| 27 Jun, 2025 | 83.2 | 86.1 | 82.9 | 86.1 | 10.15 Thousand |
| 26 Jun, 2025 | 83.2 | 83.5 | 82.3 | 82.7 | 8674.00 |
| 25 Jun, 2025 | 83.1 | 83.4 | 82.6 | 82.9 | 6432.00 |
| 24 Jun, 2025 | 85.0 | 85.0 | 82.6 | 82.8 | 11.75 Thousand |
| 23 Jun, 2025 | 82.0 | 82.7 | 81.7 | 82.6 | 8343.00 |
HLG
HMI
HMSB
HHFA
HIGH
HLAG