HELLA GmbH & Co. KGaA (HLE.DE)

EUR 86.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 89.4 90.8 88.8 89.1 6407.00
02 Jan, 2025 88.0 88.5 87.7 88.5 2766.00
30 Dec, 2024 89.3 89.4 88.0 88.8 2576.00
27 Dec, 2024 90.1 90.1 89.3 89.8 5211.00
23 Dec, 2024 85.7 90.2 85.7 90.2 15.81 Thousand
20 Dec, 2024 85.2 86.4 85.2 85.8 15.59 Thousand
19 Dec, 2024 86.7 86.7 85.7 85.8 15.62 Thousand
18 Dec, 2024 86.0 86.7 85.2 86.1 23.08 Thousand
17 Dec, 2024 87.8 87.8 86.1 86.1 2318.00
16 Dec, 2024 90.1 90.1 88.0 88.0 5183.00