HELLA GmbH & Co. KGaA (HLE.DE)
EUR 89.2
(0.9%)
EUR 89.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 87.3 | 87.9 | 86.4 | 87.7 | 23.84 Thousand |
| 08 May, 2025 | 87.1 | 87.5 | 86.5 | 87.0 | 6483.00 |
| 07 May, 2025 | 87.9 | 87.9 | 86.8 | 87.6 | 14 Thousand |
| 06 May, 2025 | 88.7 | 88.7 | 86.2 | 87.3 | 30.3 Thousand |
| 05 May, 2025 | 89.5 | 89.7 | 87.9 | 88.1 | 18.84 Thousand |
| 02 May, 2025 | 89.0 | 89.2 | 87.7 | 89.2 | 37.32 Thousand |
| 30 Apr, 2025 | 87.5 | 88.4 | 87.3 | 88.4 | 14 Thousand |
| 29 Apr, 2025 | 87.7 | 88.1 | 87.7 | 87.8 | 15.43 Thousand |
| 28 Apr, 2025 | 88.5 | 89.0 | 87.5 | 87.9 | 13.99 Thousand |
| 25 Apr, 2025 | 87.7 | 89.1 | 87.7 | 89.1 | 21.07 Thousand |
CNHC
2192
PINK
000558
GAW
4335