HELLA GmbH & Co. KGaA (HLE.DE)
EUR 89.2
(0.9%)
EUR 89.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 86.4 | 86.4 | 85.6 | 85.6 | 147.00 |
| 13 Jun, 2025 | 86.7 | 87.0 | 84.9 | 85.6 | 26.11 Thousand |
| 12 Jun, 2025 | 86.9 | 86.9 | 85.9 | 86.2 | 9870.00 |
| 11 Jun, 2025 | 86.9 | 87.4 | 86.5 | 87.3 | 10.43 Thousand |
| 10 Jun, 2025 | 86.9 | 87.7 | 86.1 | 87.0 | 4908.00 |
| 09 Jun, 2025 | 87.0 | 87.3 | 86.3 | 87.0 | 4956.00 |
| 06 Jun, 2025 | 87.8 | 88.0 | 86.9 | 87.0 | 4251.00 |
| 05 Jun, 2025 | 88.1 | 88.4 | 87.5 | 87.9 | 6908.00 |
| 04 Jun, 2025 | 88.0 | 88.3 | 87.3 | 88.3 | 15.93 Thousand |
| 03 Jun, 2025 | 87.6 | 87.6 | 86.3 | 87.6 | 8105.00 |
CNHC
2192
PINK
000558
GAW
4335