EUR 89.2
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 88.3 | 88.4 | 87.8 | 88.3 | 17.1 Thousand |
23 Apr, 2025 | 89.9 | 90.0 | 88.5 | 88.9 | 14.75 Thousand |
22 Apr, 2025 | 88.7 | 89.3 | 88.4 | 88.8 | 15.8 Thousand |
17 Apr, 2025 | 88.9 | 88.9 | 88.0 | 88.5 | 6145.00 |
16 Apr, 2025 | 88.4 | 89.2 | 87.6 | 89.1 | 16.51 Thousand |
15 Apr, 2025 | 87.0 | 89.1 | 87.0 | 89.1 | 12.28 Thousand |
14 Apr, 2025 | 86.4 | 87.5 | 85.2 | 87.1 | 23.18 Thousand |
11 Apr, 2025 | 85.5 | 86.1 | 84.2 | 85.0 | 30.65 Thousand |
10 Apr, 2025 | 84.0 | 87.0 | 84.0 | 84.7 | 15.83 Thousand |
09 Apr, 2025 | 84.1 | 84.6 | 83.0 | 84.2 | 27.74 Thousand |
CNHC
2192
PINK
000558
GAW
4335