HELLA GmbH & Co. KGaA (HLE.DE)
EUR 89.2
(0.9%)
EUR 89.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 87.5 | 87.9 | 86.7 | 87.7 | 11.44 Thousand |
| 31 Mar, 2025 | 85.4 | 87.6 | 85.4 | 87.1 | 47.37 Thousand |
| 28 Mar, 2025 | 87.0 | 87.0 | 85.1 | 86.3 | 44.88 Thousand |
| 27 Mar, 2025 | 87.5 | 87.7 | 86.6 | 87.2 | 16.4 Thousand |
| 26 Mar, 2025 | 87.4 | 89.1 | 87.0 | 88.1 | 18.5 Thousand |
| 25 Mar, 2025 | 87.0 | 88.5 | 86.6 | 88.1 | 21.98 Thousand |
| 24 Mar, 2025 | 87.5 | 87.8 | 86.4 | 87.0 | 13.85 Thousand |
| 21 Mar, 2025 | 86.3 | 87.9 | 84.8 | 87.4 | 74.01 Thousand |
| 20 Mar, 2025 | 89.0 | 89.0 | 86.2 | 87.2 | 15.86 Thousand |
| 19 Mar, 2025 | 89.9 | 90.6 | 86.9 | 88.5 | 30.38 Thousand |
CNHC
2192
PINK
000558
GAW
4335