HELLA GmbH & Co. KGaA (HLE.DE)
EUR 89.2
(0.9%)
EUR 89.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 85.7 | 86.3 | 85.6 | 86.2 | 3852.00 |
| 09 Jul, 2024 | 86.7 | 86.9 | 85.7 | 85.7 | 3413.00 |
| 08 Jul, 2024 | 86.9 | 86.9 | 85.9 | 86.3 | 8327.00 |
| 05 Jul, 2024 | 86.3 | 86.6 | 85.8 | 86.2 | 2567.00 |
| 04 Jul, 2024 | 86.0 | 86.1 | 85.6 | 86.1 | 3319.00 |
| 03 Jul, 2024 | 85.3 | 85.9 | 84.9 | 85.7 | 4358.00 |
| 02 Jul, 2024 | 86.0 | 86.0 | 85.0 | 85.2 | 8634.00 |
| 01 Jul, 2024 | 85.7 | 86.0 | 85.2 | 85.9 | 7015.00 |
| 28 Jun, 2024 | 85.4 | 85.5 | 84.5 | 85.5 | 8949.00 |
| 27 Jun, 2024 | 85.8 | 85.8 | 84.8 | 85.0 | 2743.00 |
CNHC
2192
PINK
000558
GAW
4335