HELLA GmbH & Co. KGaA (HLE.DE)
EUR 89.2
(0.9%)
EUR 89.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 85.0 | 85.9 | 85.0 | 85.7 | 5948.00 |
| 24 Jun, 2024 | 85.2 | 85.6 | 84.6 | 85.6 | 5549.00 |
| 21 Jun, 2024 | 84.2 | 85.0 | 84.0 | 84.8 | 33.94 Thousand |
| 20 Jun, 2024 | 84.7 | 85.2 | 84.0 | 85.0 | 3793.00 |
| 19 Jun, 2024 | 84.3 | 84.7 | 84.0 | 84.6 | 11.24 Thousand |
| 18 Jun, 2024 | 83.7 | 85.1 | 83.5 | 84.3 | 27.25 Thousand |
| 17 Jun, 2024 | 84.1 | 84.8 | 84.0 | 84.5 | 8205.00 |
| 14 Jun, 2024 | 84.2 | 84.4 | 84.0 | 84.0 | 12.42 Thousand |
| 13 Jun, 2024 | 84.6 | 84.6 | 83.6 | 83.8 | 8395.00 |
| 12 Jun, 2024 | 84.2 | 85.2 | 84.0 | 85.1 | 8644.00 |
CNHC
2192
PINK
000558
GAW
4335