HELLA GmbH & Co. KGaA (HLE.DE)

EUR 89.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 83.0 83.6 82.8 83.6 7137.00
27 May, 2024 84.0 84.0 82.6 83.3 3998.00
24 May, 2024 83.5 83.5 82.7 83.1 2834.00
23 May, 2024 84.3 84.3 82.7 83.5 10.61 Thousand
22 May, 2024 83.0 83.7 82.9 83.5 6533.00
21 May, 2024 85.4 85.4 83.5 83.5 4575.00
20 May, 2024 84.5 85.2 84.1 85.2 7813.00
17 May, 2024 84.4 86.5 84.4 85.2 7934.00
16 May, 2024 83.3 84.7 83.3 84.7 9215.00
15 May, 2024 84.0 84.0 83.4 83.5 6952.00