HELLA GmbH & Co. KGaA (HLE.DE)
EUR 89.2
(0.9%)
EUR 89.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 83.3 | 83.3 | 81.4 | 81.4 | 13.78 Thousand |
| 12 Apr, 2024 | 85.8 | 85.8 | 83.8 | 83.8 | 13.58 Thousand |
| 11 Apr, 2024 | 84.8 | 85.3 | 84.5 | 85.0 | 7140.00 |
| 10 Apr, 2024 | 85.2 | 85.6 | 84.8 | 85.2 | 9137.00 |
| 09 Apr, 2024 | 84.3 | 85.0 | 84.2 | 84.9 | 8106.00 |
| 08 Apr, 2024 | 83.4 | 85.3 | 83.4 | 84.9 | 6226.00 |
| 05 Apr, 2024 | 83.8 | 83.9 | 83.1 | 83.5 | 11.76 Thousand |
| 04 Apr, 2024 | 84.3 | 84.8 | 84.1 | 84.5 | 8395.00 |
| 03 Apr, 2024 | 84.4 | 84.6 | 84.1 | 84.5 | 5338.00 |
| 02 Apr, 2024 | 84.5 | 85.0 | 83.1 | 84.6 | 22.08 Thousand |
CNHC
2192
PINK
000558
GAW
4335