HELLA GmbH & Co. KGaA (HLE.DE)

EUR 86.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 78.8 79.2 78.6 78.7 4639.00
22 Nov, 2023 79.9 80.0 77.8 79.0 9520.00
21 Nov, 2023 79.7 80.0 79.3 79.3 5105.00
20 Nov, 2023 78.5 79.9 77.7 79.5 14.9 Thousand
17 Nov, 2023 78.4 78.8 77.9 78.2 9461.00
16 Nov, 2023 78.8 78.8 77.3 77.7 8476.00
15 Nov, 2023 78.0 78.8 77.3 78.7 8985.00
14 Nov, 2023 77.6 77.6 77.0 77.3 8195.00
13 Nov, 2023 74.5 77.5 74.5 77.3 24.84 Thousand
10 Nov, 2023 76.3 76.3 74.0 74.3 18.13 Thousand