HELLA GmbH & Co. KGaA (HLE.DE)

EUR 86.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 75.7 76.6 75.4 75.4 30.65 Thousand
08 Nov, 2023 76.8 76.9 75.7 75.9 10.67 Thousand
07 Nov, 2023 74.2 77.2 74.2 76.8 13.55 Thousand
06 Nov, 2023 74.0 74.9 73.5 74.7 10.64 Thousand
03 Nov, 2023 73.2 74.4 73.2 74.1 6242.00
02 Nov, 2023 72.6 73.8 72.6 73.5 8718.00
01 Nov, 2023 72.3 72.7 72.0 72.3 6963.00
31 Oct, 2023 71.6 72.6 71.6 71.9 9934.00
30 Oct, 2023 72.1 72.4 71.4 72.0 10.22 Thousand
27 Oct, 2023 72.8 72.8 71.8 71.9 14.07 Thousand