HELLA GmbH & Co. KGaA (HLE.DE)
EUR 86.1
(0.0%)
EUR 86.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 89.7 | 89.7 | 87.6 | 88.1 | 3650.00 |
| 05 Sep, 2024 | 90.4 | 90.4 | 89.4 | 89.8 | 8608.00 |
| 04 Sep, 2024 | 89.9 | 91.1 | 89.6 | 90.1 | 7181.00 |
| 03 Sep, 2024 | 91.4 | 92.7 | 91.0 | 91.0 | 3128.00 |
| 02 Sep, 2024 | 90.0 | 91.6 | 89.7 | 91.3 | 6072.00 |
| 30 Aug, 2024 | 88.0 | 90.0 | 88.0 | 90.0 | 7232.00 |
| 29 Aug, 2024 | 88.9 | 88.9 | 88.0 | 88.1 | 2035.00 |
| 28 Aug, 2024 | 88.9 | 88.9 | 88.1 | 88.1 | 1991.00 |
| 27 Aug, 2024 | 88.8 | 88.9 | 88.5 | 88.6 | 2883.00 |
| 26 Aug, 2024 | 88.5 | 88.8 | 88.1 | 88.5 | 1885.00 |
CNHC
2192
PINK
000558
GAW
4335