HELLA GmbH & Co. KGaA (HLE.DE)
EUR 89.2
(0.9%)
EUR 89.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 90.0 | 92.5 | 89.6 | 92.5 | 11.12 Thousand |
| 06 Feb, 2025 | 88.1 | 90.0 | 88.0 | 90.0 | 8806.00 |
| 05 Feb, 2025 | 87.8 | 87.8 | 86.9 | 87.3 | 1886.00 |
| 04 Feb, 2025 | 88.5 | 88.5 | 86.9 | 88.5 | 2537.00 |
| 03 Feb, 2025 | 88.4 | 89.4 | 87.2 | 87.8 | 7013.00 |
| 31 Jan, 2025 | 90.5 | 90.9 | 90.1 | 90.1 | 4662.00 |
| 30 Jan, 2025 | 90.2 | 91.2 | 89.7 | 91.2 | 6454.00 |
| 29 Jan, 2025 | 89.4 | 90.2 | 89.0 | 90.2 | 2445.00 |
| 28 Jan, 2025 | 89.5 | 89.5 | 89.1 | 89.2 | 926.00 |
| 27 Jan, 2025 | 88.0 | 89.2 | 88.0 | 89.2 | 2218.00 |
CNHC
2192
PINK
000558
GAW
4335