HELLA GmbH & Co. KGaA (HLE.DE)

EUR 89.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 89.5 89.5 86.9 87.1 14.77 Thousand
19 Feb, 2025 91.1 91.3 86.7 88.8 17.83 Thousand
18 Feb, 2025 91.2 91.8 90.6 91.8 31.24 Thousand
17 Feb, 2025 91.4 92.2 90.3 91.8 24.63 Thousand
14 Feb, 2025 91.8 91.8 90.2 90.7 22.73 Thousand
13 Feb, 2025 90.9 92.6 90.1 92.6 19.34 Thousand
12 Feb, 2025 90.7 92.0 89.9 90.2 15.44 Thousand
11 Feb, 2025 90.4 91.1 88.7 91.1 5102.00
10 Feb, 2025 92.5 92.5 90.3 90.9 8229.00
07 Feb, 2025 90.0 92.5 89.6 92.5 11.12 Thousand