HELLA GmbH & Co. KGaA (HLE.DE)

EUR 86.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 85.6 87.0 85.6 86.7 5806.00
03 Oct, 2024 85.9 86.4 85.7 85.7 4825.00
02 Oct, 2024 85.5 86.9 85.2 86.2 10.62 Thousand
01 Oct, 2024 85.9 86.2 85.7 85.7 12.01 Thousand
30 Sep, 2024 86.8 86.8 85.6 85.8 12.26 Thousand
27 Sep, 2024 82.8 90.0 81.7 89.0 17.41 Thousand
26 Sep, 2024 88.0 89.3 87.8 89.0 6172.00
25 Sep, 2024 87.5 87.5 86.5 87.4 6152.00
24 Sep, 2024 89.9 90.2 87.6 87.6 11.64 Thousand
23 Sep, 2024 87.5 90.1 87.1 90.1 3151.00