HELLA GmbH & Co. KGaA (HLE.DE)

EUR 86.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 86.5 86.9 86.1 86.1 3239.00
08 Aug, 2024 85.8 87.1 85.4 86.0 14.29 Thousand
07 Aug, 2024 86.4 87.2 86.0 86.0 13.32 Thousand
06 Aug, 2024 87.4 87.4 86.0 86.0 3750.00
05 Aug, 2024 83.7 87.5 82.7 87.0 20.9 Thousand
02 Aug, 2024 85.6 87.0 85.6 86.4 6688.00
01 Aug, 2024 87.0 87.3 86.5 86.5 4521.00
31 Jul, 2024 86.3 87.4 86.3 87.4 9331.00
30 Jul, 2024 85.0 86.9 85.0 86.6 4640.00
29 Jul, 2024 86.3 86.5 85.9 85.9 3177.00