HELLA GmbH & Co. KGaA (HLE.DE)

EUR 86.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 86.7 87.0 85.7 86.3 6482.00
11 Jul, 2024 86.5 86.5 86.0 86.5 1679.00
10 Jul, 2024 85.7 86.3 85.6 86.2 3852.00
09 Jul, 2024 86.7 86.9 85.7 85.7 3413.00
08 Jul, 2024 86.9 86.9 85.9 86.3 8327.00
05 Jul, 2024 86.3 86.6 85.8 86.2 2567.00
04 Jul, 2024 86.0 86.1 85.6 86.1 3319.00
03 Jul, 2024 85.3 85.9 84.9 85.7 4358.00
02 Jul, 2024 86.0 86.0 85.0 85.2 8634.00
01 Jul, 2024 85.7 86.0 85.2 85.9 7015.00