HELLA GmbH & Co. KGaA (HLE.DE)

EUR 86.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 84.2 84.4 84.0 84.0 12.42 Thousand
13 Jun, 2024 84.6 84.6 83.6 83.8 8395.00
12 Jun, 2024 84.2 85.2 84.0 85.1 8644.00
11 Jun, 2024 84.0 84.7 83.7 84.0 9356.00
10 Jun, 2024 84.8 84.9 84.0 84.8 14.29 Thousand
07 Jun, 2024 85.3 85.3 84.1 84.3 9776.00
06 Jun, 2024 84.0 84.5 83.8 84.5 6933.00
05 Jun, 2024 84.3 84.7 83.8 83.8 4900.00
04 Jun, 2024 83.2 84.4 83.2 84.0 11.45 Thousand
03 Jun, 2024 85.4 85.4 84.5 84.9 3476.00