HELLA GmbH & Co. KGaA (HLE.DE)
EUR 89.2
(0.9%)
EUR 89.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 83.3 | 83.3 | 81.6 | 82.0 | 10.17 Thousand |
| 31 Jan, 2024 | 82.6 | 82.8 | 81.9 | 82.1 | 12.99 Thousand |
| 30 Jan, 2024 | 82.5 | 83.5 | 82.5 | 82.8 | 12.96 Thousand |
| 29 Jan, 2024 | 81.3 | 82.3 | 81.2 | 82.2 | 6942.00 |
| 26 Jan, 2024 | 81.2 | 81.9 | 81.0 | 81.0 | 12.08 Thousand |
| 25 Jan, 2024 | 80.8 | 81.7 | 80.8 | 81.0 | 18.57 Thousand |
| 24 Jan, 2024 | 81.3 | 81.7 | 81.0 | 81.0 | 26.05 Thousand |
| 23 Jan, 2024 | 81.0 | 81.6 | 81.0 | 81.2 | 19.61 Thousand |
| 22 Jan, 2024 | 80.9 | 81.6 | 80.9 | 81.1 | 34.07 Thousand |
| 19 Jan, 2024 | 81.7 | 82.5 | 80.7 | 80.7 | 11.84 Thousand |
CNHC
2192
PINK
000558
GAW
4335