HELLA GmbH & Co. KGaA (HLE.DE)
EUR 89.2
(0.9%)
EUR 89.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 81.9 | 81.9 | 81.0 | 81.0 | 14.99 Thousand |
| 14 Feb, 2024 | 83.0 | 83.0 | 81.0 | 81.8 | 16.58 Thousand |
| 13 Feb, 2024 | 82.5 | 83.2 | 82.1 | 82.2 | 13.54 Thousand |
| 12 Feb, 2024 | 81.3 | 82.5 | 81.3 | 82.0 | 15.67 Thousand |
| 09 Feb, 2024 | 81.6 | 82.5 | 81.6 | 81.9 | 8095.00 |
| 08 Feb, 2024 | 81.2 | 82.1 | 80.7 | 81.4 | 8397.00 |
| 07 Feb, 2024 | 81.6 | 82.1 | 81.1 | 81.1 | 6338.00 |
| 06 Feb, 2024 | 80.1 | 82.4 | 80.1 | 81.9 | 10.58 Thousand |
| 05 Feb, 2024 | 81.7 | 81.8 | 81.0 | 81.1 | 15.07 Thousand |
| 02 Feb, 2024 | 81.9 | 82.7 | 81.3 | 81.4 | 14.47 Thousand |
CNHC
2192
PINK
000558
GAW
4335