HELLA GmbH & Co. KGaA (HLE.DE)

EUR 89.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 82.7 83.7 81.9 82.5 15.92 Thousand
03 Jan, 2024 82.5 82.7 81.8 82.0 25.6 Thousand
02 Jan, 2024 82.5 83.4 81.9 83.4 12.15 Thousand
29 Dec, 2023 82.4 83.0 82.2 82.5 1578.00
28 Dec, 2023 83.0 83.0 82.0 82.5 5884.00
27 Dec, 2023 82.8 83.2 82.4 82.5 10.56 Thousand
22 Dec, 2023 82.5 83.7 82.5 82.6 6200.00
21 Dec, 2023 82.7 83.8 82.7 83.6 11.34 Thousand
20 Dec, 2023 82.6 84.1 82.6 83.7 22.73 Thousand
19 Dec, 2023 81.7 82.5 81.6 82.3 10.31 Thousand