HELLA GmbH & Co. KGaA (HLE.DE)

EUR 89.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 80.8 80.8 79.2 79.8 7672.00
29 Nov, 2023 79.4 80.9 79.4 80.9 13.54 Thousand
28 Nov, 2023 79.3 79.8 78.7 79.3 7317.00
27 Nov, 2023 80.0 80.0 78.7 79.4 3947.00
24 Nov, 2023 78.8 79.5 78.5 79.4 5199.00
23 Nov, 2023 78.8 79.2 78.6 78.7 4639.00
22 Nov, 2023 79.9 80.0 77.8 79.0 9520.00
21 Nov, 2023 79.7 80.0 79.3 79.3 5105.00
20 Nov, 2023 78.5 79.9 77.7 79.5 14.9 Thousand
17 Nov, 2023 78.4 78.8 77.9 78.2 9461.00