HELLA GmbH & Co. KGaA (HLE.DE)

EUR 89.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 72.3 72.7 72.0 72.3 6963.00
31 Oct, 2023 71.6 72.6 71.6 71.9 9934.00
30 Oct, 2023 72.1 72.4 71.4 72.0 10.22 Thousand
27 Oct, 2023 72.8 72.8 71.8 71.9 14.07 Thousand
26 Oct, 2023 72.0 72.5 71.8 72.1 11.35 Thousand
25 Oct, 2023 72.7 72.7 71.8 71.8 9691.00
24 Oct, 2023 72.1 72.7 71.9 72.3 9163.00
23 Oct, 2023 72.5 72.5 71.9 72.3 8533.00
20 Oct, 2023 71.6 72.5 71.6 72.2 15.97 Thousand
19 Oct, 2023 72.1 73.6 71.7 72.1 13.74 Thousand